MARKET WIRE NEWS
Trending Stock Alerts

Tema Space Innovators (NYSE : NASA ) Quote

Share:

Quote


Last:$21.43
Change Percent: 4.38%
Open:$20.75
Close:$21.43
High:$21.7
Low:$20.75
Volume:1,408,532
Last Trade Date Time:10/27/2026 04:00:00 pm

Subscribe to Our Newsletter


NASA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.43$20.75$21.43$21.7$20.751,408,53210-27-2026
$20.53$20.47$20.53$20.9$20.1751,452,63210-26-2026
$20.39$20.04$20.39$20.43$19.752,194,07810-23-2026
$20.07$20.71$20.07$20.86$19.85472,050,84110-22-2026
$21.55$21.525$21.55$21.85$21.3453,151,73410-21-2026
$20.72$21.4$20.72$21.4$20.4952,119,87610-16-2026
$21.25$20.66$21.25$21.29$20.0354,916,55410-15-2026
$21.58$22.32$21.58$22.36$21.4452,469,19510-14-2026
$22.65$22.91$22.65$22.98$22.462,018,93410-13-2026
$23.41$24.03$23.41$24.04$23.3721,069,03210-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account