Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.435 |
|---|---|
| Change Percent: | 3.62% |
| Open: | $5.25 |
| Close: | $5.245 |
| High: | $5.45 |
| Low: | $5.24 |
| Volume: | 1,636,950 |
| Last Trade Date Time: | 06/05/2026 01:38:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.435 | $5.25 | $5.245 | $5.45 | $5.24 | 1,636,950 | 06-05-2026 |
| $5.245 | $5.2 | $5.255 | $5.3 | $5.2 | 978,227 | 06-04-2026 |
| $5.255 | $5.26 | $5.24 | $5.32 | $5.2 | 1,811,092 | 06-03-2026 |
| $5.24 | $5.27 | $5.295 | $5.3 | $5.2 | 1,549,559 | 06-02-2026 |
| $5.295 | $5.1 | $5.115 | $5.33 | $5.05 | 2,035,779 | 06-01-2026 |
| $5.115 | $5.16 | $5.1094 | $5.17 | $5.06 | 2,944,083 | 05-29-2026 |
| $5.1094 | $5.39 | $5.215 | $5.45 | $5.05 | 2,756,662 | 05-28-2026 |
| $5.215 | $5.3 | $5.26 | $5.3 | $5.19 | 1,607,822 | 05-27-2026 |
| $5.26 | $5.34 | $5.34 | $5.42 | $5.25 | 1,668,436 | 05-26-2026 |
| $5.415 | $5.5 | $5.58 | $5.54 | $5.29 | 1,662,899 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.