MARKET WIRE NEWS

Nautilus Biotechnology Inc. (NASDAQ : NAUT ) Quote

Share:

Quote


Last:$0.9392
Change Percent: 7.69%
Open:$0.9223
Close:$0.9392
High:$0.95
Low:$0.91
Volume:813,913
Last Trade Date Time:08/26/2026 03:44:54 pm

Subscribe to Our Newsletter


NAUT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9392$0.9223$0.9392$0.95$0.91813,91308-26-2026
$0.8721$0.89$0.8721$0.9176$0.8606399,08208-25-2026
$0.872$0.98$0.872$0.98$0.8617568,70408-24-2026
$0.9501$0.92$0.9501$0.9782$0.89772,55908-21-2026
$0.9004$0.8901$0.9004$0.93$0.8756436,22508-20-2026
$0.902$0.8846$0.902$0.9199$0.87426,46208-19-2026
$0.8562$0.8805$0.8562$0.8853$0.8448393,83008-18-2026
$0.8817$0.88$0.8817$0.91$0.8602440,04308-17-2026
$0.892$0.9$0.892$0.91$0.86524,06908-14-2026
$0.9065$0.9117$0.9065$0.9236$0.8819442,36708-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account