Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.79 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $7.63 |
| Close: | $7.825 |
| High: | $7.89 |
| Low: | $7.575 |
| Volume: | 505,029 |
| Last Trade Date Time: | 06/05/2026 12:45:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.79 | $7.63 | $7.825 | $7.89 | $7.575 | 505,029 | 06-05-2026 |
| $7.825 | $7.675 | $7.52 | $8 | $7.62 | 1,257,620 | 06-04-2026 |
| $7.52 | $8.01 | $8.45 | $8.01 | $7.5127 | 564,978 | 06-03-2026 |
| $8.45 | $8.43 | $8.44 | $8.535 | $8.36 | 308,089 | 06-02-2026 |
| $8.44 | $8.56 | $8.575 | $8.6 | $8.395 | 276,268 | 06-01-2026 |
| $8.575 | $8.3 | $8.22 | $8.595 | $8.2101 | 314,507 | 05-29-2026 |
| $8.22 | $8.08 | $8.36 | $8.36 | $8.07 | 440,450 | 05-28-2026 |
| $8.36 | $8.6 | $8.548 | $8.74 | $8.35 | 251,827 | 05-27-2026 |
| $8.548 | $8.44 | $8.44 | $8.59 | $8.44 | 162,792 | 05-26-2026 |
| $8.44 | $8.39 | $8.405 | $8.49 | $8.37 | 648,391 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.