Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.04 |
|---|---|
| Change Percent: | -7.72% |
| Open: | $22.5 |
| Close: | $22.80 |
| High: | $22.99 |
| Low: | $21.03 |
| Volume: | 1,266,259 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.04 | $22.5 | $22.8 | $22.99 | $21.03 | 1,266,259 | 06-05-2026 |
| $22.8 | $22.18 | $22.385 | $23.5 | $21.501 | 1,528,439 | 06-04-2026 |
| $22.385 | $22.55 | $23.015 | $22.8176 | $22.0389 | 1,242,082 | 06-03-2026 |
| $23.015 | $22.165 | $22.64 | $23.175 | $21.92 | 1,200,748 | 06-02-2026 |
| $22.64 | $21.81 | $21.405 | $22.74 | $21.752 | 1,869,381 | 06-01-2026 |
| $21.405 | $20.32 | $19.95 | $21.62 | $20.03 | 1,914,621 | 05-29-2026 |
| $19.95 | $19.87 | $19.835 | $20.44 | $19.51 | 1,427,066 | 05-28-2026 |
| $19.835 | $19.1 | $19.51 | $19.87 | $19.015 | 857,104 | 05-27-2026 |
| $19.51 | $19.82 | $19.88 | $19.99 | $19.45 | 1,003,522 | 05-26-2026 |
| $19.88 | $19.07 | $19.53 | $19.985 | $18.89 | 4,619,878 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.