MARKET WIRE NEWS

Navan Inc. (NASDAQ : NAVN ) Quote

Share:

Quote


Last:$23.47
Change Percent: 0.3%
Open:$23.8
Close:$23.47
High:$23.99
Low:$23.305
Volume:880,396
Last Trade Date Time:10/12/2026 02:44:25 pm

Subscribe to Our Newsletter


NAVN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.47$23.8$23.47$23.99$23.305880,39610-12-2026
$23.4$23.04$23.4$23.65$22.731,217,02310-09-2026
$22.85$22.19$22.85$22.965$21.672,085,68410-08-2026
$22.15$21.11$22.15$22.41$212,137,66610-07-2026
$21.24$21.86$21.24$22.175$21.14974,52510-06-2026
$21.75$21.47$21.75$22.27$21.3651,709,08910-05-2026
$21.375$21.93$21.375$22.02$21.121,678,85910-02-2026
$21.615$21.4$21.615$21.92$21.0952,161,10510-01-2026
$21.135$20.86$21.135$21.38$20.662,224,27509-30-2026
$20.57$20.12$20.57$20.77$19.92,227,67609-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account