MARKET WIRE NEWS

NB Bancorp Inc. (NASDAQ : NBBK ) Quote

Share:

Quote


Last:$22.78
Change Percent: 0.04%
Open:$23.25
Close:$22.78
High:$23.25
Low:$22.61
Volume:107,821
Last Trade Date Time:09/11/2026 03:45:09 pm

Subscribe to Our Newsletter


NBBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.78$23.25$22.78$23.25$22.61107,82109-11-2026
$22.77$22.78$22.77$22.98$22.572121,59009-10-2026
$22.75$22.82$22.75$23.03$22.69166,24609-09-2026
$22.92$23.05$22.92$23.1581$22.775172,41409-08-2026
$23.14$22.79$23.14$23.21$22.79164,60309-04-2026
$22.89$22.75$22.89$22.97$22.695163,42109-03-2026
$22.695$22.13$22.695$22.8$22.11171,02709-02-2026
$22.16$22.22$22.16$22.39$22.11188,20709-01-2026
$22.325$22.43$22.325$22.45$22.1283,91208-31-2026
$22.405$22.4$22.405$22.75$21.3292180,81608-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account