Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.9424 |
|---|---|
| Change Percent: | 0.3% |
| Open: | $33.85 |
| Close: | $33.9424 |
| High: | $33.9424 |
| Low: | $33.75 |
| Volume: | 24,459 |
| Last Trade Date Time: | 07/10/2026 02:40:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.9424 | $33.85 | $33.9424 | $33.9424 | $33.75 | 24,459 | 07-10-2026 |
| $33.84 | $33.66 | $33.84 | $33.84 | $33.65 | 3,030 | 07-09-2026 |
| $33.65 | $33.56 | $33.65 | $33.66 | $33.41 | 14,229 | 07-08-2026 |
| $33.74 | $33.82 | $33.74 | $33.85 | $33.69 | 25,577 | 07-07-2026 |
| $33.8879 | $33.73 | $33.8879 | $33.93 | $33.73 | 11,344 | 07-06-2026 |
| $33.58 | $33.74 | $33.58 | $33.8 | $33.41 | 34,395 | 07-03-2026 |
| $33.58 | $33.74 | $33.58 | $33.8 | $33.41 | 34,395 | 07-02-2026 |
| $33.63 | $33.43 | $33.49 | $33.69 | $33.4 | 41,859 | 07-01-2026 |
| $33.49 | $33.28 | $33.25 | $33.49 | $33.24 | 16,285 | 06-30-2026 |
| $33.25 | $33.24 | $32.93 | $33.25 | $33.01 | 13,529 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.