Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.97 |
|---|---|
| Change Percent: | -0.46% |
| Open: | $42.42 |
| Close: | $42.165 |
| High: | $42.77 |
| Low: | $41.86 |
| Volume: | 98,408 |
| Last Trade Date Time: | 06/08/2026 01:33:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.97 | $42.42 | $42.165 | $42.77 | $41.86 | 98,408 | 06-08-2026 |
| $42.165 | $41.91 | $41.7 | $42.18 | $41.52 | 182,838 | 06-05-2026 |
| $41.7 | $41.61 | $41.43 | $42.02 | $41.4 | 118,787 | 06-04-2026 |
| $41.43 | $41.69 | $41.88 | $41.82 | $41.17 | 167,487 | 06-03-2026 |
| $41.88 | $41.24 | $41.24 | $41.88 | $40.9 | 167,455 | 06-02-2026 |
| $41.24 | $41.52 | $42.065 | $41.73 | $40.285 | 178,750 | 06-01-2026 |
| $42.065 | $41.65 | $41.83 | $42.135 | $41.35 | 83,683 | 05-29-2026 |
| $41.83 | $41.95 | $41.95 | $42.1 | $41.61 | 91,077 | 05-28-2026 |
| $41.95 | $42.53 | $42.09 | $42.6 | $41.9 | 71,078 | 05-27-2026 |
| $42.09 | $42.15 | $42.15 | $42.77 | $41.96 | 81,550 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.