Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.87 |
|---|---|
| Change Percent: | -23.77% |
| Open: | $49 |
| Close: | $50.9888 |
| High: | $50.145 |
| Low: | $38.87 |
| Volume: | 1,381,705 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.87 | $49 | $50.9888 | $50.145 | $38.87 | 1,381,705 | 06-05-2026 |
| $50.9888 | $46.29 | $49.5619 | $51.62 | $44.15 | 704,899 | 06-04-2026 |
| $49.5619 | $54.09 | $56.2556 | $57.4107 | $49.31 | 602,474 | 06-03-2026 |
| $56.2556 | $60.08 | $58.1346 | $62.4 | $55.3 | 921,671 | 06-02-2026 |
| $58.1346 | $48.79 | $40.875 | $60.2004 | $46.32 | 1,601,317 | 06-01-2026 |
| $40.875 | $42.21 | $43.42 | $44.6 | $36.16 | 1,190,686 | 05-29-2026 |
| $43.42 | $43.5 | $35.73 | $44.3299 | $39.41 | 1,138,040 | 05-28-2026 |
| $35.73 | $35.5 | $36.4 | $35.75 | $32.34 | 667,959 | 05-27-2026 |
| $36.4 | $40.61 | $37.95 | $40.61 | $36.01 | 631,156 | 05-26-2026 |
| $37.95 | $39.39 | $38.75 | $40.7199 | $36.6 | 690,649 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.