MARKET WIRE NEWS

GraniteShares 2x Long NBIS Daily ETF (NASDAQ : NBIL ) Quote

Share:

Quote


Last:$25.19
Change Percent: 2.67%
Open:$21.8
Close:$25.19
High:$25.21
Low:$21.6501
Volume:3,834,095
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


NBIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.19$21.8$25.19$25.21$21.65013,834,09509-07-2026
$24.535$21.8$24.535$24.5715$21.65013,389,16809-04-2026
$22.03$20.49$22.03$22.16$19.12022,348,64209-03-2026
$20.72$19$20.72$20.805$18.91,846,85609-02-2026
$20.05$19.85$20.05$20.41$18.82,354,88609-01-2026
$20.99$20.95$20.99$21.5966$20.16191,493,40808-31-2026
$21.8599$22.38$21.8599$22.86$212,445,72408-28-2026
$23.251$24.95$23.251$25.94$23.15092,816,22708-27-2026
$23$23.21$23$24.455$22.791,838,57808-26-2026
$24.43$23.8$24.43$24.9475$22.882,599,26008-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account