Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $270.82 |
|---|---|
| Change Percent: | 21.1% |
| Open: | $244.09 |
| Close: | $223.63 |
| High: | $274.7978 |
| Low: | $238 |
| Volume: | 16,131,857 |
| Last Trade Date Time: | 06/01/2026 12:24:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $270.82 | $244.09 | $223.63 | $274.7978 | $238 | 16,131,857 | 06-01-2026 |
| $223.63 | $227.86 | $230.37 | $233.6 | $210.4 | 10,717,727 | 05-29-2026 |
| $230.37 | $230.6 | $208.195 | $232.89 | $219.01 | 16,211,821 | 05-28-2026 |
| $208.195 | $207.785 | $210.26 | $208.35 | $198.31 | 6,886,133 | 05-27-2026 |
| $210.26 | $220.675 | $214.77 | $221.01 | $208.88 | 6,919,310 | 05-26-2026 |
| $214.77 | $219.29 | $216.34 | $221.9199 | $210.7301 | 10,606,677 | 05-25-2026 |
| $216.34 | $219.29 | $223.71 | $221.9199 | $213.5 | 5,563,297 | 05-22-2026 |
| $223.71 | $213 | $195.1 | $226.81 | $208.8 | 15,447,156 | 05-21-2026 |
| $195.1 | $203.97 | $197.66 | $204.25 | $192.5 | 7,066,596 | 05-20-2026 |
| $197.66 | $191 | $194.0068 | $197.72 | $183 | 9,518,796 | 05-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.