Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $169.34 |
|---|---|
| Change Percent: | -10.44% |
| Open: | $178.87 |
| Close: | $169.34 |
| High: | $180.07 |
| Low: | $161.44 |
| Volume: | 25,011,980 |
| Last Trade Date Time: | 07/28/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $169.34 | $178.87 | $169.34 | $180.07 | $161.44 | 25,011,980 | 07-28-2026 |
| $189.0875 | $196.725 | $189.0875 | $199.8899 | $180.83 | 15,140,518 | 07-27-2026 |
| $191.04 | $218 | $191.04 | $218.5388 | $190.35 | 19,074,453 | 07-24-2026 |
| $219.28 | $214.285 | $219.28 | $230.3 | $214.22 | 12,810,866 | 07-23-2026 |
| $220.7 | $211 | $220.7 | $228.665 | $209.524 | 13,882,545 | 07-22-2026 |
| $213.06 | $193.05 | $213.06 | $215.06 | $192.12 | 19,064,205 | 07-21-2026 |
| $180.96 | $186.965 | $180.96 | $194.34 | $179.08 | 14,238,968 | 07-20-2026 |
| $177.005 | $165.075 | $177.005 | $186.7699 | $164.31 | 20,510,050 | 07-17-2026 |
| $172.4035 | $190.41 | $172.4035 | $193.1 | $170.24 | 20,603,836 | 07-16-2026 |
| $202.19 | $197.42 | $202.19 | $203.25 | $187.2401 | 15,493,183 | 07-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.