Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $158.29 |
|---|---|
| Change Percent: | 0.9% |
| Open: | $160.01 |
| Close: | $156.88 |
| High: | $161.33 |
| Low: | $156.31 |
| Volume: | 2,718,236 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $158.29 | $160.01 | $156.88 | $161.33 | $156.31 | 2,718,236 | 06-19-2026 |
| $156.88 | $160.01 | $159.095 | $161.33 | $156.31 | 280,046 | 06-18-2026 |
| $159.095 | $156.62 | $158.38 | $159.98 | $155.66 | 256,335 | 06-17-2026 |
| $158.38 | $160.61 | $157.52 | $161.655 | $157.89 | 209,587 | 06-16-2026 |
| $157.52 | $159.89 | $161.215 | $160.55 | $156.7 | 494,465 | 06-15-2026 |
| $161.215 | $162.04 | $162.95 | $162.97 | $160.18 | 485,979 | 06-12-2026 |
| $162.95 | $161.59 | $165.74 | $164.04 | $160.18 | 247,874 | 06-11-2026 |
| $165.74 | $167.8 | $161.4 | $169.3899 | $164.465 | 383,692 | 06-10-2026 |
| $161.4 | $164.89 | $163.34 | $166.43 | $161.11 | 425,347 | 06-09-2026 |
| $163.34 | $163.88 | $166.53 | $165.4 | $162.225 | 216,748 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.