Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.02 |
|---|---|
| Change Percent: | -3.15% |
| Open: | $40.99 |
| Close: | $42.355 |
| High: | $42.1 |
| Low: | $40.55 |
| Volume: | 85,608 |
| Last Trade Date Time: | 03/06/2026 12:45:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.02 | $40.99 | $42.355 | $42.1 | $40.55 | 85,608 | 03-06-2026 |
| $42.355 | $42.47 | $43.2 | $42.66 | $42.11 | 47,014 | 03-05-2026 |
| $43.2 | $43.03 | $42.27 | $43.295 | $42.51 | 45,857 | 03-04-2026 |
| $42.27 | $41.92 | $42.65 | $42.47 | $41.42 | 52,773 | 03-03-2026 |
| $42.65 | $41.66 | $42.375 | $42.65 | $41.21 | 134,196 | 03-02-2026 |
| $42.375 | $43.74 | $43.895 | $43.74 | $42.28 | 63,113 | 02-27-2026 |
| $43.895 | $45.4 | $45.07 | $45.74 | $43.83 | 93,147 | 02-26-2026 |
| $45.07 | $44.23 | $43.79 | $45.09 | $44.105 | 68,844 | 02-25-2026 |
| $43.79 | $43.7 | $43.62 | $45.37 | $43.49 | 92,042 | 02-24-2026 |
| $43.62 | $45.37 | $45.31 | $45.92 | $43.62 | 86,120 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.