Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.77 |
|---|---|
| Change Percent: | 1.16% |
| Open: | $46.43 |
| Close: | $46.235 |
| High: | $46.93 |
| Low: | $46.43 |
| Volume: | 100,462 |
| Last Trade Date Time: | 06/05/2026 12:45:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.77 | $46.43 | $46.235 | $46.93 | $46.43 | 100,462 | 06-05-2026 |
| $46.235 | $45.29 | $45.22 | $46.34 | $45.155 | 92,842 | 06-04-2026 |
| $45.22 | $46.22 | $46.425 | $46.3 | $44.99 | 115,710 | 06-03-2026 |
| $46.425 | $45.31 | $45.22 | $46.425 | $45.27 | 126,532 | 06-02-2026 |
| $45.22 | $45.68 | $46.285 | $45.745 | $45.19 | 163,628 | 06-01-2026 |
| $46.285 | $46.07 | $45.57 | $46.5199 | $45.93 | 69,628 | 05-29-2026 |
| $45.57 | $45.88 | $46.1279 | $46.075 | $45.39 | 55,696 | 05-28-2026 |
| $46.1279 | $46.55 | $46.35 | $46.9 | $46 | 44,583 | 05-27-2026 |
| $46.35 | $46.04 | $45.93 | $46.67 | $46.04 | 107,783 | 05-26-2026 |
| $45.93 | $45.96 | $45.97 | $46.25 | $45.72 | 282,508 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.