Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.93 |
|---|---|
| Change Percent: | -4.04% |
| Open: | $16.5 |
| Close: | $16.60 |
| High: | $16.55 |
| Low: | $15.865 |
| Volume: | 196,793 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.93 | $16.5 | $16.6 | $16.55 | $15.865 | 196,793 | 06-05-2026 |
| $16.6 | $16.51 | $16.505 | $16.6681 | $16.3701 | 99,923 | 06-04-2026 |
| $16.505 | $16.83 | $16.74 | $16.83 | $16.445 | 174,564 | 06-03-2026 |
| $16.74 | $16.82 | $16.84 | $16.87 | $16.7 | 131,111 | 06-02-2026 |
| $16.84 | $16.77 | $16.73 | $16.92 | $16.7101 | 187,227 | 06-01-2026 |
| $16.73 | $16.63 | $16.535 | $16.94 | $16.615 | 297,159 | 05-29-2026 |
| $16.535 | $16.2 | $16.225 | $16.54 | $16.1921 | 141,386 | 05-28-2026 |
| $16.225 | $16.34 | $16.19 | $16.4 | $16.175 | 202,000 | 05-27-2026 |
| $16.19 | $16.06 | $16.06 | $16.4 | $16.06 | 260,968 | 05-26-2026 |
| $16.05 | $15.79 | $15.485 | $16.05 | $15.76 | 609,414 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.