US Companies Moving the Markets, Morning edition
Fri, Jan 02, 2026 as of 10.00 am ET

A look at the top 10 most actives in the United States Northann Corp. (NCL) rose 40.8% to $0.2731 on volume of 272,113,037 shares
Datavault AI Inc. (DVLT) rose 26.3% to $0.6521 on volume of 220,847,766 shares
Direct Digital Holdings Inc. (DRCT) rose 6.8% to $0.0644 on volume of 210,349,595 shares
Inspire Veterinary Partners Inc. (IVP) fell 4.8% to $0.0476 on volume of 191,142,990 shares
Sidus Space Inc. (SIDU) rose 17.6% to $3.14 on volume of 169,569,800 shares
Ondas Holdings Inc. (ONDS) rose 8.6% to $9.76 on volume of 156,334,088 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 3.3% to $3.13 on volume of 153,062,052 shares
NVIDIA Corporation (NVDA) fell 0.6% to $186.5 on volume of 120,100,484 shares
iShares Silver Trust (SLV) fell 6.6% to $64.42 on volume of 114,745,335 shares
Intelligent Bio Solutions Inc. (INBS) rose 132.4% to $9.53 on volume of 108,426,848 shares

A look at the top 10 percent advancers in the United States Intelligent Bio Solutions Inc. (INBS) rose 132.4% to $9.53 on volume of 108,426,848 shares
Anghami Inc. (ANGH) rose 62.5% to $3.77 on volume of 43,264,127 shares
UTime Limited (WTO) rose 61.1% to $1.02 on volume of 19,787,239 shares
Northann Corp. (NCL) rose 40.8% to $0.2731 on volume of 272,113,037 shares
ESH Acquisition Corp. (ESHA) rose 33.4% to $19.18 on volume of 7,828,053 shares
Datavault AI Inc. (DVLT) rose 26.3% to $0.6521 on volume of 220,847,766 shares
Alset Inc. (AEI) rose 25.5% to $3.44 on volume of 137,508 shares
Vanda Pharmaceuticals Inc. (VNDA) rose 25.5% to $8.82 on volume of 23,812,449 shares
Li Bang International Corporation Inc. (LBGJ) rose 24.9% to $0.662799 on volume of 150,611 shares
New Era Energy & Digital Inc. (NUAI) rose 23.6% to $2.93 on volume of 9,787,735 shares

A look at the top 10 percent decliners in the United States Zhongchao Inc - Ordinary Shares - Class A (ZCMD) fell 26.6% to $0.45 on volume of 282,042 shares
Rain Enhancement Technologies Holdco Inc. (RAIN) fell 28.2% to $5.84 on volume of 143,894 shares
Fitell Corporation (FTEL) fell 28.2% to $0.49 on volume of 2,653,024 shares
BUUU Group Limited (BUUU) fell 28.4% to $6.42 on volume of 131,602 shares
MultiSensor AI Holdings Inc. (MSAI) fell 29.6% to $0.288 on volume of 9,483,809 shares
Agroz Inc. (AGRZ) fell 31.2% to $0.77 on volume of 635,435 shares
Delixy Holdings Limited (DLXY) fell 37.3% to $0.8835 on volume of 245,156 shares
Corcept Therapeutics Incorporated (CORT) fell 50.4% to $34.8 on volume of 20,304,995 shares
Globavend Holdings Limited (GVH) fell 50.9% to $1.44 on volume of 1,493,768 shares
SMX (Security Matters) Public Limited Company (SMX) fell 68.2% to $16.35 on volume of 3,737,753 shares

A look at the top 10 new 52 week highs in the United States Axsome Therapeutics Inc. (AXSM) rose 22.8% to $182.64 on volume of 3,052,560 shares
ESH Acquisition Corp. (ESHA) rose 33.4% to $19.18 on volume of 7,828,053 shares
CVR Partners LP representing Limited Partner Interests (UAN) rose 4.3% to $102.5 on volume of 77,162 shares
GraniteShares 2x Short MSTR Daily ETF (MSDD) rose 4.5% to $93.3686 on volume of 462 shares
Alchemy Investments Acquisition Corp 1 (ALCY) rose 17.6% to $14.21 on volume of 675,177 shares
Vanda Pharmaceuticals Inc. (VNDA) rose 25.5% to $8.82 on volume of 23,812,449 shares
Cohen & Company Inc. (COHN) rose 7.3% to $23.57 on volume of 112,519 shares
Lipocine Inc. (LPCN) rose 22.2% to $8.03 on volume of 422,115 shares
Velocity Financial Inc - Ordinary Shares (VEL) rose 6.5% to $20.76 on volume of 365,471 shares
First Western Financial Inc. (MYFW) rose 4.9% to $26.81 on volume of 105,888 shares

A look at the top 10 new 52 week lows in the United States Corcept Therapeutics Incorporated (CORT) fell 50.4% to $34.8 on volume of 20,304,995 shares
Watsco Inc. Class B (WSO.B) fell 5.1% to $338.85 on volume of 140 shares
Strategy Inc (MSTR) fell 2.4% to $151.95 on volume of 15,918,113 shares
BillionToOne Inc. (BLLN) fell 3.8% to $81.84 on volume of 331,462 shares
U.S. Bancorp Depositary Shares Series A (USB.P.A) fell 0.3% to $764.475 on volume of 1,154 shares
Globavend Holdings Limited (GVH) fell 50.9% to $1.44 on volume of 1,493,768 shares
YieldMax COIN Option Income Strategy ETF (CONY) fell 3.2% to $38.9158 on volume of 683,214 shares
21Shares 2x Long Dogecoin ETF (TXXD) fell 8.9% to $12.9127 on volume of 13,875 shares
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (LB) fell 2.4% to $48.99 on volume of 1,042,364 shares
YieldMax GME Option Income Strategy ETF (GMEY) fell 3.1% to $35.0022 on volume of 692 shares