Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.1542 |
|---|---|
| Change Percent: | -3.2% |
| Open: | $0.16 |
| Close: | $0.1593 |
| High: | $0.1604 |
| Low: | $0.1527 |
| Volume: | 60,227 |
| Last Trade Date Time: | 06/05/2026 01:58:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1542 | $0.16 | $0.1593 | $0.1604 | $0.1527 | 60,227 | 06-05-2026 |
| $0.1593 | $0.1672 | $0.1632 | $0.1678 | $0.1512 | 145,288 | 06-04-2026 |
| $0.1632 | $0.1661 | $0.1692 | $0.1676 | $0.1588 | 170,002 | 06-03-2026 |
| $0.1692 | $0.1701 | $0.1627 | $0.1721 | $0.1675 | 226,202 | 06-02-2026 |
| $0.1627 | $0.175 | $0.1633 | $0.175 | $0.1571 | 223,110 | 06-01-2026 |
| $0.1633 | $0.167 | $0.1612 | $0.1671 | $0.1613 | 249,979 | 05-29-2026 |
| $0.1612 | $0.165 | $0.1657 | $0.1652 | $0.1552 | 446,006 | 05-28-2026 |
| $0.1657 | $0.1455 | $0.1471 | $0.1673 | $0.1435 | 4,823,162 | 05-27-2026 |
| $0.1471 | $0.17 | $0.1584 | $0.17 | $0.1448 | 685,599 | 05-26-2026 |
| $0.1584 | $0.1635 | $0.1594 | $0.1635 | $0.1564 | 177,297 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.