Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.655 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $19.06 |
| Close: | $18.885 |
| High: | $19.555 |
| Low: | $18.545 |
| Volume: | 9,106,918 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.655 | $19.06 | $18.885 | $19.555 | $18.545 | 9,106,918 | 06-05-2026 |
| $18.885 | $19.2 | $18.165 | $19.48 | $18.675 | 15,243,807 | 06-04-2026 |
| $18.165 | $18.11 | $17.955 | $18.73 | $18.03 | 12,517,028 | 06-03-2026 |
| $17.955 | $18.02 | $18.295 | $18.23 | $17.72 | 7,056,218 | 06-02-2026 |
| $18.295 | $17.88 | $18.5002 | $18.3356 | $17.794 | 9,812,230 | 06-01-2026 |
| $18.5002 | $18.55 | $18.185 | $18.64 | $18.1639 | 9,762,261 | 05-29-2026 |
| $18.185 | $17.63 | $18.11 | $18.58 | $17.62 | 9,909,251 | 05-28-2026 |
| $18.11 | $17.8 | $16.825 | $18.4099 | $17.8 | 18,054,270 | 05-27-2026 |
| $16.825 | $16.84 | $16.84 | $17.155 | $16.76 | 11,107,017 | 05-26-2026 |
| $16.455 | $16.705 | $16.22 | $16.705 | $16.255 | 7,751,819 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.