MARKET WIRE NEWS
Link X with Market Wire News

National CineMedia Inc. (NASDAQ : NCMI ) Quote

Share:

Quote


Last:$2.27
Change Percent: 3.89%
Open:$2.2
Close:$2.27
High:$2.29
Low:$2.145
Volume:1,430,725
Last Trade Date Time:09/25/2026 03:45:46 pm

Subscribe to Our Newsletter


NCMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.27$2.2$2.27$2.29$2.1451,430,72509-25-2026
$2.185$2.19$2.185$2.23$2.1451,091,67109-24-2026
$2.185$2.22$2.185$2.22$2.11483,55309-23-2026
$2.205$2.27$2.205$2.27$2.19807,40709-22-2026
$2.21$2.18$2.21$2.275$2.181,278,98109-21-2026
$2.175$2.2$2.175$2.21$2.15354,67809-18-2026
$2.245$2.36$2.245$2.38$2.195566,24009-17-2026
$2.31$2.41$2.31$2.41$2.305715,83009-16-2026
$2.41$2.41$2.41$2.445$2.35659,33109-15-2026
$2.406$2.42$2.406$2.46$2.365485,04509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account