MARKET WIRE NEWS

NuCana plc (NASDAQ : NCNA ) Quote

Share:

Quote


Last:$2.09
Change Percent: -2.45%
Open:$2.17
Close:$2.1425
High:$2.17
Low:$2.08
Volume:7,104
Last Trade Date Time:02/27/2026 12:28:43 pm

Subscribe to Our Newsletter


NCNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.09$2.17$2.1425$2.17$2.087,10402-27-2026
$2.1425$2.16$2.225$2.2302$2.1311,56402-26-2026
$2.225$2.2$2.13$2.27$2.1517,22102-25-2026
$2.13$2.07$2.05$2.21$2.0719,70102-24-2026
$2.05$2.09$2.11$2.1319$213,95102-23-2026
$2.11$2.14$2.15$2.2$2.115,12102-20-2026
$2.15$2.15$2.1202$2.15$2.08854,93202-19-2026
$2.1202$2.03$2.176$2.186$2.0114,49802-18-2026
$2.176$2.13$2.13$2.176$2.0336,14302-17-2026
$2.254$2.1$2.1215$2.254$2.111,82302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account