MARKET WIRE NEWS
Link X with Market Wire News

NuCana plc (NASDAQ : NCNA ) Quote

Share:

Quote


Last:$0.9701
Change Percent: -6.42%
Open:$1.02
Close:$0.9701
High:$1.03
Low:$0.97
Volume:42,965
Last Trade Date Time:10/16/2026 03:27:24 pm

Subscribe to Our Newsletter


NCNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9701$1.02$0.9701$1.03$0.9742,96510-16-2026
$1.0366$1.02$1.0366$1.0384$0.9753,63810-15-2026
$1.0406$1.05$1.0406$1.065$1.0324,81810-14-2026
$1.06$1.1$1.06$1.1$1.0549,02610-13-2026
$1.1$1.1$1.1$1.14$1.080126,71610-12-2026
$1.1$1.13$1.1$1.18$1.0748,80310-09-2026
$1.1201$1.14$1.1201$1.14$1.131,26910-08-2026
$1.0922$1.11$1.0922$1.18$1.0649,02410-07-2026
$1.13$1.08$1.13$1.14$1.050143,97010-06-2026
$1.07$1.12$1.07$1.12$1.030162,69910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account