MARKET WIRE NEWS

NuCana plc (NASDAQ : NCNA ) Quote

Share:

Quote


Last:$1.78
Change Percent: -5.32%
Open:$1.78
Close:$1.88
High:$1.9599
Low:$1.78
Volume:24,014
Last Trade Date Time:06/23/2026 12:35:19 pm

Subscribe to Our Newsletter


NCNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.78$1.78$1.88$1.9599$1.7824,01406-23-2026
$1.88$1.9$1.9$1.925$1.8422,67706-22-2026
$1.86$1.905$1.8795$1.905$1.846,16606-18-2026
$1.8795$1.81$1.8751$1.8795$1.7815,12106-17-2026
$1.8751$1.96$1.98$1.96$1.8328,45206-16-2026
$1.98$2.01$2.03$2.05$1.9715,75306-15-2026
$2.03$2.05$1.98$2.2$1.968,89706-12-2026
$1.98$1.94$1.96$2.0096$1.81164,21506-11-2026
$1.96$1.98$2.0123$1.99$1.9613,12806-10-2026
$2.0123$2.03$2.05$2.075$1.9826,63306-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account