Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.735 |
|---|---|
| Change Percent: | -6.59% |
| Open: | $15.39 |
| Close: | $15.775 |
| High: | $15.67 |
| Low: | $14.5201 |
| Volume: | 1,115,427 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.735 | $15.39 | $15.775 | $15.67 | $14.5201 | 1,115,427 | 06-05-2026 |
| $15.775 | $16.33 | $15.715 | $16.5 | $15.77 | 993,614 | 06-04-2026 |
| $15.715 | $16.26 | $16.405 | $16.45 | $15.44 | 2,011,242 | 06-03-2026 |
| $16.405 | $16.54 | $17.1 | $16.87 | $16.39 | 1,875,016 | 06-02-2026 |
| $17.1 | $16.47 | $15.95 | $17.11 | $15.975 | 3,488,246 | 06-01-2026 |
| $15.95 | $15.93 | $15.75 | $16.39 | $15.5 | 2,025,953 | 05-29-2026 |
| $15.75 | $15.965 | $15.15 | $16.4674 | $14.94 | 4,647,548 | 05-28-2026 |
| $15.15 | $15.06 | $15.3999 | $15.705 | $15.05 | 1,697,242 | 05-27-2026 |
| $15.3999 | $15.97 | $16.07 | $15.99 | $15.36 | 1,493,871 | 05-26-2026 |
| $16.07 | $15.83 | $16.065 | $16.49 | $15.83 | 2,746,931 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.