MARKET WIRE NEWS
Trending Stock Alerts

nCino Inc. (NASDAQ : NCNO ) Quote

Share:

Quote


Last:$19.515
Change Percent: -2.08%
Open:$19.81
Close:$19.515
High:$20.1299
Low:$19.475
Volume:797,834
Last Trade Date Time:09/25/2026 03:45:40 pm

Subscribe to Our Newsletter


NCNO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.515$19.81$19.515$20.1299$19.475797,83409-25-2026
$19.93$19.33$19.93$20.17$19.041,770,64009-24-2026
$19.225$19.63$19.225$19.74$19.03926,78709-23-2026
$19.885$20.85$19.885$20.87$19.471,725,05309-22-2026
$20.525$21.19$20.525$21.415$20.421,127,47609-21-2026
$21.25$21.36$21.25$21.625$21.08752,61209-18-2026
$21.535$21.61$21.535$21.9$21.251,175,95509-17-2026
$21.515$21.58$21.515$22.245$21.411,464,92909-16-2026
$21.92$21.72$21.92$22.57$21.722,216,93409-15-2026
$22.135$21.41$22.135$22.35$21.411,562,02809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account