MARKET WIRE NEWS

Nocera Inc. (NASDAQ : NCRA ) Quote

Share:

Quote


Last:$1.8299
Change Percent: 0.68%
Open:$1.79
Close:$1.8299
High:$1.85
Low:$1.72
Volume:49,784
Last Trade Date Time:08/25/2026 03:34:33 pm

Subscribe to Our Newsletter


NCRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8299$1.79$1.8299$1.85$1.7249,78408-25-2026
$1.8175$1.9$1.8175$1.9688$1.780643,34008-24-2026
$1.9162$1.91$1.9162$1.9502$1.8716,52608-21-2026
$1.9601$2.04$1.9601$2.04$1.8479,08108-20-2026
$2.0499$2.13$2.0499$2.13$2.024836,44108-19-2026
$2.17$2.1$2.17$2.21$245,26008-18-2026
$2.2$2.28$2.2$2.3149$1.98104,77908-17-2026
$2.39$2.31$2.39$2.4$2.277,45708-14-2026
$2.39$2.21$2.39$2.4199$2.1601157,24608-13-2026
$2.295$2.14$2.295$2.3899$2.13285,51008-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account