MARKET WIRE NEWS

Intercont (Cayman) Limited (NASDAQ : NCT ) Quote

Share:

Quote


Last:$4.3499
Change Percent: -7.65%
Open:$4.31
Close:$4.3499
High:$4.5999
Low:$4
Volume:1,390,975
Last Trade Date Time:09/25/2026 03:45:18 pm

Subscribe to Our Newsletter


NCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.3499$4.31$4.3499$4.5999$41,390,97509-25-2026
$4.71$5.36$4.71$5.36$4.5373,78509-24-2026
$5.38$5.95$5.38$6.1044$5.35138,30109-23-2026
$5.9$6.77$5.9$6.96$5.42,584,01109-22-2026
$5.855$6.08$5.855$6.37$5.745,54609-21-2026
$6.33$7.56$6.33$7.8099$6.2521103,91609-18-2026
$8.4$8.8$8.4$9.32$7.5387,49609-17-2026
$0.3407$0.2852$0.3407$0.5788$0.2747,791,38609-16-2026
$0.3025$0.3093$0.3025$0.334$0.28925,835,64509-15-2026
$0.4829$0.5062$0.4829$0.5495$0.4205208,527,97609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account