Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.71 |
|---|---|
| Change Percent: | -1.0% |
| Open: | $29.89 |
| Close: | $30.01 |
| High: | $29.89 |
| Low: | $29.67 |
| Volume: | 15,776 |
| Last Trade Date Time: | 06/05/2026 02:03:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.71 | $29.89 | $30.01 | $29.89 | $29.67 | 15,776 | 06-05-2026 |
| $30.01 | $29.97 | $30.03 | $30.01 | $29.95 | 10,072 | 06-04-2026 |
| $30.03 | $30 | $30.04 | $30.05 | $30 | 7,556 | 06-03-2026 |
| $30.04 | $30.04 | $30.04 | $30.05 | $30.03 | 21,189 | 06-02-2026 |
| $30.04 | $30.01 | $29.99 | $30.05 | $30.01 | 9,981 | 06-01-2026 |
| $29.99 | $30.03 | $29.9899 | $30.03 | $29.98 | 6,423 | 05-29-2026 |
| $29.9899 | $29.895 | $29.8829 | $29.9899 | $29.895 | 2,142 | 05-28-2026 |
| $29.8829 | $29.91 | $29.92 | $29.91 | $29.861 | 5,369 | 05-27-2026 |
| $29.92 | $29.92 | $29.8043 | $29.92 | $29.92 | 474 | 05-26-2026 |
| $29.8043 | $29.771 | $29.81 | $29.85 | $29.771 | 60,554 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.