MARKET WIRE NEWS
Trending Stock Alerts

Global X India Active ETF (NYSE : NDIA ) Quote

Share:

Quote


Last:$26.8127
Change Percent: 0.03%
Open:$26.7
Close:$26.8127
High:$26.88
Low:$26.7
Volume:5,105
Last Trade Date Time:09/14/2026 01:15:33 pm

Subscribe to Our Newsletter


NDIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.8127$26.7$26.8127$26.88$26.75,10509-14-2026
$26.805$26.94$26.805$26.94$26.778,00809-11-2026
$26.6231$26.605$26.6231$26.6231$26.60532809-10-2026
$26.9029$26.88$26.9029$27$26.882,63209-09-2026
$27.1332$27.2$27.1332$27.23$27.133,47009-08-2026
$27.6761$27.67$27.6761$27.6761$27.661,51009-03-2026
$27.3901$27.43$27.4084$27.43$27.371,40309-01-2026
$27.4084$27.48$27.4084$27.48$27.40576508-31-2026
$27.4488$27.5$27.4488$27.57$27.44211,77908-28-2026
$27.4443$27.51$27.4443$27.55$27.43974,99408-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account