Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.14 |
|---|---|
| Change Percent: | -2.38% |
| Open: | $29.42 |
| Close: | $29.8501 |
| High: | $29.44 |
| Low: | $29.14 |
| Volume: | 755 |
| Last Trade Date Time: | 06/05/2026 01:55:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.14 | $29.42 | $29.8501 | $29.44 | $29.14 | 755 | 06-05-2026 |
| $29.8501 | $29.665 | $29.89 | $29.87 | $29.6 | 1,182 | 06-04-2026 |
| $29.89 | $29.9 | $30.03 | $29.97 | $29.87 | 24,066 | 06-03-2026 |
| $30.03 | $29.87 | $29.71 | $30.03 | $29.86 | 3,971 | 06-02-2026 |
| $29.71 | $29.43 | $29.52 | $29.71 | $29.43 | 3,839 | 06-01-2026 |
| $29.52 | $29.63 | $29.705 | $29.63 | $29.52 | 1,161 | 05-29-2026 |
| $29.705 | $29.49 | $29.56 | $29.705 | $29.45 | 49,261 | 05-28-2026 |
| $29.56 | $29.52 | $29.69 | $29.56 | $29.51 | 10,008 | 05-27-2026 |
| $29.69 | $29.59 | $29.4179 | $29.6901 | $29.59 | 3,742 | 05-26-2026 |
| $29.4179 | $29.39 | $29.45 | $29.45 | $29.36 | 18,004 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.