MARKET WIRE NEWS

ENDRA Life Sciences Inc. (NASDAQ : NDRA ) Quote

Share:

Quote


Last:$3.8685
Change Percent: 6.28%
Open:$3.8
Close:$3.64
High:$3.8955
Low:$3.72
Volume:49,204
Last Trade Date Time:02/27/2026 12:41:08 pm

Subscribe to Our Newsletter


NDRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.8685$3.8$3.64$3.8955$3.7249,20402-27-2026
$3.64$4.2$3.8105$5.94$3.514,272,77102-26-2026
$3.8105$3.78$3.7995$3.89$3.50014,01402-25-2026
$3.7995$3.75$3.89$3.9391$3.755,21002-24-2026
$3.89$3.82$3.96$3.938$3.70019,98902-23-2026
$3.96$3.86$3.57$4.24$3.7516,75902-20-2026
$3.57$3.37$3.43$3.77$3.3712,72902-19-2026
$3.43$3.63$3.53$3.7$3.3714,83402-18-2026
$3.53$3.51$3.51$3.6366$3.519,80302-17-2026
$3.57$3.6$3.78$3.74$3.511,35202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account