MARKET WIRE NEWS

ENDRA Life Sciences Inc. (NASDAQ : NDRA ) Quote

Share:

Quote


Last:$4.46
Change Percent: 5.94%
Open:$4.23
Close:$4.21
High:$4.6751
Low:$4.23
Volume:4,413
Last Trade Date Time:06/08/2026 12:33:50 pm

Subscribe to Our Newsletter


NDRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.46$4.23$4.21$4.6751$4.234,41306-08-2026
$4.21$4.21$4.85$4.21$4.2188106-05-2026
$4.85$4.71$4.99$4.865$4.74,44806-04-2026
$4.99$5.2$5.11$5.2762$4.957,89006-03-2026
$5.11$5.62$5.5938$5.62$5.03517,32506-02-2026
$5.5938$5.5$5.51$5.5938$5.54,14406-01-2026
$5.51$5.78$5.58$5.78$5.416,04605-29-2026
$5.58$5.98$5.3$5.98$5.422,35905-28-2026
$5.3$5.1526$5.47$5.34$4.9525,73605-27-2026
$5.47$5.59$5.59$5.59$5.310,49005-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account