Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $293.33 |
|---|---|
| Change Percent: | 1.02% |
| Open: | $291.34 |
| Close: | $293.33 |
| High: | $297.6911 |
| Low: | $289.53 |
| Volume: | 142,935 |
| Last Trade Date Time: | 07/06/2026 03:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $293.33 | $291.34 | $293.33 | $297.6911 | $289.53 | 142,935 | 07-06-2026 |
| $290.38 | $295.97 | $290.38 | $297.65 | $287.885 | 380,563 | 07-03-2026 |
| $289.79 | $295.97 | $289.79 | $297.65 | $287.885 | 184,847 | 07-02-2026 |
| $297.88 | $300.52 | $303.865 | $301 | $295 | 138,379 | 07-01-2026 |
| $303.865 | $303.8 | $299.79 | $306.565 | $301.46 | 69,787 | 06-30-2026 |
| $299.79 | $300.08 | $299.475 | $301.4299 | $298.445 | 56,877 | 06-29-2026 |
| $299.475 | $303.53 | $303.85 | $305.24 | $298.145 | 64,418 | 06-26-2026 |
| $303.85 | $299.59 | $297.14 | $307.74 | $298.64 | 97,578 | 06-25-2026 |
| $297.14 | $291.95 | $294.03 | $298.93 | $291.95 | 93,191 | 06-24-2026 |
| $294.03 | $291.37 | $295.69 | $294.4299 | $287.03 | 89,306 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.