Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.78 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $46.34 |
| Close: | $46.61 |
| High: | $46.475 |
| Low: | $45.5215 |
| Volume: | 328,156 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.78 | $46.34 | $46.61 | $46.475 | $45.5215 | 328,156 | 06-05-2026 |
| $46.61 | $46.1 | $47.2552 | $46.96 | $45.5001 | 257,507 | 06-04-2026 |
| $47.2552 | $47.12 | $47.82 | $47.76 | $46.17 | 393,917 | 06-03-2026 |
| $47.82 | $46.93 | $46.845 | $47.95 | $46.77 | 401,087 | 06-02-2026 |
| $46.845 | $46.928 | $46.1 | $47.28 | $46.5 | 499,145 | 06-01-2026 |
| $46.1 | $46.73 | $47.095 | $47.07 | $46.09 | 453,021 | 05-29-2026 |
| $47.095 | $47.53 | $47.77 | $47.88 | $46.82 | 382,058 | 05-28-2026 |
| $47.77 | $49 | $50.61 | $49.1 | $47.56 | 979,299 | 05-27-2026 |
| $50.61 | $51 | $51 | $52.01 | $50.245 | 717,431 | 05-26-2026 |
| $51.975 | $52.54 | $52.675 | $52.54 | $51.69 | 414,412 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.