Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.855 |
|---|---|
| Change Percent: | 5.97% |
| Open: | $41.2 |
| Close: | $40.44 |
| High: | $43.11 |
| Low: | $40.64 |
| Volume: | 523,444 |
| Last Trade Date Time: | 10/05/2026 01:06:01 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.855 | $41.2 | $40.44 | $43.11 | $40.64 | 523,444 | 10-05-2026 |
| $40.44 | $41.15 | $41.795 | $41.319 | $40.3301 | 1,007,747 | 10-02-2026 |
| $41.795 | $41.67 | $42.065 | $42.315 | $40.72 | 630,211 | 10-01-2026 |
| $42.065 | $42.24 | $41.94 | $42.68 | $41.99 | 399,208 | 09-30-2026 |
| $41.94 | $41.675 | $41.94 | $42.43 | $41.345 | 1,146,288 | 09-29-2026 |
| $42.98 | $43.24 | $42.77 | $43.505 | $42.6 | 635,888 | 09-28-2026 |
| $42.77 | $43.29 | $42.77 | $44.19 | $42.27 | 597,552 | 09-25-2026 |
| $44.01 | $45.11 | $44.48 | $45.12 | $43.49 | 942,815 | 09-24-2026 |
| $44.48 | $45.82 | $45.425 | $45.82 | $44.405 | 388,234 | 09-23-2026 |
| $45.425 | $43.5 | $44.545 | $45.572 | $43.5 | 940,721 | 09-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.