Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.71 |
|---|---|
| Change Percent: | -26.76% |
| Open: | $50.6 |
| Close: | $54.2181 |
| High: | $51.64 |
| Low: | $39.5 |
| Volume: | 1,993,408 |
| Last Trade Date Time: | 06/05/2026 02:04:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.71 | $50.6 | $54.2181 | $51.64 | $39.5 | 1,993,408 | 06-05-2026 |
| $54.2181 | $47.91 | $52.33 | $54.2181 | $45.58 | 1,095,302 | 06-04-2026 |
| $52.33 | $56.79 | $173.72 | $59.09 | $50.8033 | 692,048 | 06-03-2026 |
| $173.72 | $189 | $179.89 | $193.346 | $169.26 | 496,170 | 06-02-2026 |
| $179.89 | $152 | $122.83 | $187 | $144.12 | 1,029,536 | 06-01-2026 |
| $122.83 | $133.82 | $130.905 | $138.22 | $111.8 | 491,414 | 05-29-2026 |
| $130.905 | $133.76 | $109.59 | $137 | $122.56 | 455,205 | 05-28-2026 |
| $109.59 | $110.11 | $112.8637 | $111.69 | $100.2 | 290,158 | 05-27-2026 |
| $112.8637 | $125.7 | $117.6 | $125.7 | $111.8073 | 357,030 | 05-26-2026 |
| $117.6 | $124.33 | $121.29 | $126.39 | $113.865 | 370,468 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.