Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.735 |
|---|---|
| Change Percent: | -8.85% |
| Open: | $18.24 |
| Close: | $18.36 |
| High: | $18.5934 |
| Low: | $16.66 |
| Volume: | 56,774 |
| Last Trade Date Time: | 06/05/2026 12:45:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.735 | $18.24 | $18.36 | $18.5934 | $16.66 | 56,774 | 06-05-2026 |
| $18.36 | $18.01 | $19.745 | $19.9199 | $17.5405 | 40,467 | 06-04-2026 |
| $19.745 | $20 | $19.38 | $22 | $19.05 | 109,233 | 06-03-2026 |
| $19.38 | $18.96 | $18.92 | $21.67 | $18.76 | 153,919 | 06-02-2026 |
| $18.92 | $18.18 | $17.5495 | $21 | $17.25 | 243,528 | 06-01-2026 |
| $17.5495 | $18.1 | $18.25 | $18.4001 | $17.26 | 30,560 | 05-29-2026 |
| $18.25 | $18.16 | $18.7 | $18.8 | $16.55 | 105,809 | 05-28-2026 |
| $18.7 | $19.5 | $20.415 | $19.7 | $18.3 | 40,058 | 05-27-2026 |
| $20.415 | $20.31 | $20.31 | $21.906 | $20.28 | 41,679 | 05-26-2026 |
| $20.245 | $20.02 | $19.24 | $20.525 | $19.71 | 23,364 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.