Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.145 |
|---|---|
| Change Percent: | -6.4% |
| Open: | $104.89 |
| Close: | $109.1325 |
| High: | $105.48 |
| Low: | $101.18 |
| Volume: | 3,794,662 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.145 | $104.89 | $109.1325 | $105.48 | $101.18 | 3,794,662 | 06-05-2026 |
| $109.1325 | $109.23 | $108.11 | $110.34 | $107.74 | 3,606,110 | 06-04-2026 |
| $108.11 | $107.99 | $109.25 | $108.89 | $106.6 | 2,402,779 | 06-03-2026 |
| $109.25 | $108.57 | $107.85 | $109.54 | $106 | 3,119,949 | 06-02-2026 |
| $107.85 | $105 | $110.48 | $107.9216 | $105 | 3,744,549 | 06-01-2026 |
| $110.48 | $108 | $108.28 | $111.93 | $107.4215 | 2,890,561 | 05-29-2026 |
| $108.28 | $105.25 | $107.8575 | $108.704 | $103.62 | 2,820,915 | 05-28-2026 |
| $107.8575 | $108 | $111.62 | $109.8999 | $107.33 | 3,626,699 | 05-27-2026 |
| $111.62 | $111.2 | $111.2 | $111.82 | $110.0297 | 3,252,130 | 05-26-2026 |
| $108.61 | $108.5 | $108.48 | $108.99 | $106.21 | 2,197,098 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.