MARKET WIRE NEWS

Leverage Shares 2x Long NEM Daily ETF (NASDAQ : NEMG ) Quote

Share:

Quote


Last:$15.36
Change Percent: -4.71%
Open:$15.07
Close:$16.12
High:$15.36
Low:$15.07
Volume:521
Last Trade Date Time:06/23/2026 10:10:09 am

Subscribe to Our Newsletter


NEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.36$15.07$16.12$15.36$15.0752106-23-2026
$16.12$16.215$16.9965$16.215$16.122,37706-22-2026
$16.9965$18.16$17.47$18.21$16.74,10306-19-2026
$17.47$18.16$19.7499$18.21$17.471,91306-18-2026
$19.7499$18.62$18.32$19.7499$18.623,52406-17-2026
$18.32$18.28$17.545$18.665$18.282,57306-16-2026
$17.545$17.99$15.6801$18.1$17.5313,93306-15-2026
$15.6801$14.99$14.3$15.78$14.993,76706-12-2026
$14.3$13.8$14.2$14.3$13.748,54306-11-2026
$14.2$14.91$14.61$14.91$14.194,48206-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account