MARKET WIRE NEWS

Nephros Inc. (NASDAQ : NEPH ) Quote

Share:

Quote


Last:$3.90
Change Percent: -0.73%
Open:$3.9001
Close:$3.9285
High:$4.0944
Low:$3.9
Volume:18,757
Last Trade Date Time:02/27/2026 12:44:56 pm

Subscribe to Our Newsletter


NEPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.9$3.9001$3.9285$4.0944$3.918,75702-27-2026
$3.9285$4.13$3.98$4.13$3.92857,63502-26-2026
$3.98$3.93$3.99$3.98$3.818,56702-25-2026
$3.99$3.77$3.7639$3.99$3.776,15202-24-2026
$3.7639$4.09$3.99$4.1199$3.763925,27102-23-2026
$3.99$3.9$3.71$4.074$3.8517,14802-20-2026
$3.71$3.77$3.745$3.9$3.586,46702-19-2026
$3.745$4.06$4.035$4.28$3.58117,32102-18-2026
$4.035$4$4$4.12$3.7744,34202-17-2026
$4.01$3.76$3.78$4.01$3.676,71702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account