MARKET WIRE NEWS

Nephros Inc. (NASDAQ : NEPH ) Quote

Share:

Quote


Last:$3.20
Change Percent: -1.54%
Open:$3.38
Close:$3.20
High:$3.5
Low:$3.1801
Volume:11,254
Last Trade Date Time:10/30/2026 03:42:15 pm

Subscribe to Our Newsletter


NEPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.2$3.38$3.2$3.5$3.180111,25410-30-2026
$3.25$3.17$3.25$3.3099$3.08539,63610-29-2026
$3.19$3.52$3.19$3.52$3.11181,93510-28-2026
$3.4$3.73$3.4$3.73$3.3645,41010-27-2026
$3.655$3.56$3.655$3.6995$3.5336,73610-26-2026
$3.55$3.54$3.55$3.77$3.538,08110-23-2026
$3.565$3.58$3.565$3.58$3.5652,82810-22-2026
$3.6$3.615$3.6$3.71$3.5112,39610-21-2026
$3.565$3.45$3.565$3.65$3.3936,60810-16-2026
$3.44$3.54$3.44$3.66$3.411522,61110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account