Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $270.36 |
|---|---|
| Change Percent: | 2.03% |
| Open: | $264.56 |
| Close: | $270.36 |
| High: | $279.915 |
| Low: | $262.95 |
| Volume: | 3,036,303 |
| Last Trade Date Time: | 07/29/2026 03:59:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $270.36 | $264.56 | $270.36 | $279.915 | $262.95 | 3,036,303 | 07-29-2026 |
| $264.97 | $263.36 | $266.035 | $268.455 | $250.69 | 2,133,766 | 07-28-2026 |
| $266.035 | $267.48 | $262.78 | $272.4475 | $257.6 | 1,610,265 | 07-27-2026 |
| $262.78 | $265.96 | $262.78 | $266.8 | $261.5 | 1,301,783 | 07-24-2026 |
| $263.02 | $272.94 | $269.76 | $276.8937 | $260.57 | 1,602,636 | 07-23-2026 |
| $269.76 | $271.75 | $272.125 | $272.5 | $265.0701 | 2,000,564 | 07-22-2026 |
| $272.125 | $272.97 | $272.125 | $277.25 | $268.9768 | 3,029,001 | 07-21-2026 |
| $275.49 | $278.84 | $277.65 | $280.57 | $273.35 | 2,568,924 | 07-20-2026 |
| $277.65 | $262.68 | $274.06 | $281.99 | $261.725 | 2,528,300 | 07-17-2026 |
| $274.06 | $274.46 | $274.06 | $277.84 | $266.72 | 1,924,134 | 07-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.