MARKET WIRE NEWS

New Pacific Metals Corp. (NYSE : NEWP ) Quote

Share:

Quote


Last:$3.775
Change Percent: -8.15%
Open:$3.83
Close:$4.11
High:$3.93
Low:$3.77
Volume:524,303
Last Trade Date Time:06/24/2026 01:22:54 pm

Subscribe to Our Newsletter


NEWP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.775$3.83$4.11$3.93$3.77524,30306-24-2026
$4.11$4.03$4.135$4.23$4474,12506-23-2026
$4.135$4.24$4.2$4.26$4.1283,31706-22-2026
$4.2$4.62$4.235$4.7494$4.1652,965,66606-19-2026
$4.235$4.62$4.76$4.7494$4.195686,65706-18-2026
$4.76$4.92$4.92$5.14$4.7502777,19906-17-2026
$4.92$4.94$4.86$5.07$4.835548,95006-16-2026
$4.86$4.99$4.64$5.0399$4.751,001,77306-15-2026
$4.64$4.39$4.215$4.6597$4.37777,97506-12-2026
$4.215$4.08$4.1$4.295$4.02782,56006-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account