MARKET WIRE NEWS

Newtek Business Services Corp. (NASDAQ : NEWT ) Quote

Share:

Quote


Last:$12.67
Change Percent: 3.68%
Open:$12.44
Close:$12.22
High:$12.74
Low:$12.31
Volume:85,901
Last Trade Date Time:03/04/2026 12:39:21 pm

Subscribe to Our Newsletter


NEWT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.67$12.44$12.22$12.74$12.3185,90103-04-2026
$12.22$12$12.34$12.22$11.7855,06203-03-2026
$12.34$12.06$12.28$12.4$11.8649,71203-02-2026
$12.28$12.51$12.695$12.605$12.25114,96902-27-2026
$12.695$12.88$12.8279$12.97$12.5730,04302-26-2026
$12.8279$12.58$12.55$12.8279$12.4760,30902-25-2026
$12.55$12.35$12.3$12.55$12.348,24902-24-2026
$12.3$12.86$12.845$12.95$12.280479,12702-23-2026
$12.845$12.85$13.0457$13.04$12.673,55302-20-2026
$13.0457$12.92$13.09$13.11$12.7567,03802-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s