MARKET WIRE NEWS
Link X with Market Wire News

NewtekOne Inc. (NASDAQ : NEWT ) Quote

Share:

Quote


Last:$10.94
Change Percent: -0.64%
Open:$11.06
Close:$11.01
High:$11.1499
Low:$10.92
Volume:58,876
Last Trade Date Time:10/13/2026 01:21:26 pm

Subscribe to Our Newsletter


NEWT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.94$11.06$11.01$11.1499$10.9258,87610-13-2026
$11.01$10.89$11.01$11.0694$10.89148,27310-12-2026
$10.9$11.06$10.9$11.07$10.998,03910-09-2026
$10.98$10.83$10.98$11.06$10.67135,40310-08-2026
$10.94$11.1$10.94$11.14$10.93140,57510-07-2026
$11.21$11.23$11.21$11.26$11.125205,52910-06-2026
$11.215$11.19$11.215$11.31$11.1295,99010-05-2026
$11.2$11.43$11.2$11.57$11.15149,58210-02-2026
$11.22$11.13$11.22$11.34$10.9941274,39910-01-2026
$11.195$11.29$11.195$11.37$11.115191,71309-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account