MARKET WIRE NEWS

NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029 (NASDAQ : NEWTH ) Quote

Share:

Quote


Last:$25.43
Change Percent: 0.3%
Open:$25.4
Close:$25.355
High:$25.43
Low:$25.4
Volume:710
Last Trade Date Time:02/27/2026 10:55:06 am

Subscribe to Our Newsletter


NEWTH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.43$25.4$25.355$25.43$25.471002-27-2026
$25.355$25.41$25.41$25.41$25.23,96402-26-2026
$25.495$25.42$25.44$25.495$25.421,43502-24-2026
$25.44$25.465$25.5499$25.47$25.442,84602-23-2026
$25.5499$25.55$25.48$25.55$25.482,00602-20-2026
$25.48$25.4101$25.41$25.48$25.41012,25102-19-2026
$25.41$25.3501$25.3$25.41$25.35011,65302-18-2026
$25.3$25.2$25.35$25.3$25.288402-17-2026
$25.35$25.33$25.35$25.35$25.18835,28602-16-2026
$25.35$25.33$25.21$25.35$25.18833,69802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account