MARKET WIRE NEWS

NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029 (NASDAQ : NEWTH ) Quote

Share:

Quote


Last:$25.0999
Change Percent: -0.08%
Open:$25.1199
Close:$25.0999
High:$25.19
Low:$25.05
Volume:8,490
Last Trade Date Time:07/15/2026 03:45:42 pm

Subscribe to Our Newsletter


NEWTH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.0999$25.1199$25.0999$25.19$25.058,49007-15-2026
$25.12$24.98$25.12$25.12$24.9515,65907-14-2026
$25.45$25.45$25.45$25.48$25.4113,07207-13-2026
$25.45$25.48$25.45$25.5$25.4410,70707-10-2026
$25.485$25.5399$25.485$25.5399$25.423,98907-09-2026
$25.45$25.41$25.45$25.51$25.356,60707-08-2026
$25.45$25.52$25.45$25.52$25.359,57307-07-2026
$25.5$25.38$25.5$25.5$25.384,92807-06-2026
$25.4$25.38$25.4$25.4$25.366,23607-03-2026
$25.4$25.38$25.4$25.4$25.365,96407-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account