MARKET WIRE NEWS
Link X with Market Wire News

NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029 (NASDAQ : NEWTH ) Quote

Share:

Quote


Last:$25.135
Change Percent: -0.26%
Open:$25.05
Close:$25.135
High:$25.2999
Low:$25.05
Volume:7,332
Last Trade Date Time:09/25/2026 02:41:03 pm

Subscribe to Our Newsletter


NEWTH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.135$25.05$25.135$25.2999$25.057,33209-25-2026
$25.2$25.115$25.2$25.2$25.0653,75209-24-2026
$25.32$25.3207$25.32$25.3207$25.3235209-23-2026
$25.32$25.305$25.32$25.33$25.3055,24709-22-2026
$25.305$25.29$25.305$25.33$25.283,21409-21-2026
$25.295$25.288$25.295$25.295$25.28887809-18-2026
$25.33$25.3$25.33$25.33$25.252,68609-17-2026
$25.29$25.04$25.29$25.29$25.043,41109-16-2026
$25.16$25.17$25.16$25.17$25.12,24109-15-2026
$25.2002$25.19$25.2002$25.29$25.184,26909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account