MARKET WIRE NEWS

NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028 (NASDAQ : NEWTI ) Quote

Share:

Quote


Last:$25.25
Change Percent: 0.0%
Open:$25.2258
Close:$25.25
High:$25.25
Low:$25.2258
Volume:551
Last Trade Date Time:06/05/2026 10:47:13 am

Subscribe to Our Newsletter


NEWTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.25$25.2258$25.25$25.25$25.225855106-05-2026
$25.25$25.25$25.25$25.25$25.251,94506-04-2026
$25.375$25.375$25.11$25.375$25.37518106-02-2026
$25.11$25.0501$25.15$25.23$25.05011,14606-01-2026
$25.15$25.05$25.42$25.15$24.93,83405-29-2026
$25.42$25.42$25.47$25.42$25.4250205-28-2026
$25.47$25.4$25.4399$25.54$25.447405-27-2026
$25.4399$25.4$25.4$25.44$25.485705-26-2026
$25.4$25.4$25.4$25.4$25.38421,89305-25-2026
$25.4$25.4$25.385$25.4$25.38421,89205-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account