MARKET WIRE NEWS
Link X with Market Wire News

NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028 (NASDAQ : NEWTI ) Quote

Share:

Quote


Last:$25.0999
Change Percent: -0.48%
Open:$25.1
Close:$25.0999
High:$25.1
Low:$25.0999
Volume:482
Last Trade Date Time:10/30/2026 12:59:26 pm

Subscribe to Our Newsletter


NEWTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.0999$25.1$25.0999$25.1$25.099948210-30-2026
$25.22$25.11$25.22$25.22$25.111,96310-29-2026
$25.132$25.132$25.132$25.132$25.13232910-28-2026
$25.156$25.156$25.156$25.156$25.15622710-26-2026
$25.156$25.156$25.156$25.156$25.15666210-23-2026
$25.02$25.15$25.02$25.15$25.0121,00810-22-2026
$25.195$25.2$25.195$25.2$25.19589610-21-2026
$25.17$25.17$25.17$25.17$25.1731910-16-2026
$24.93$24.9307$24.93$24.9307$24.92991,62010-15-2026
$24.924$24.984$24.924$24.984$24.9241,82010-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account