MARKET WIRE NEWS

NewtekOne Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock Series B (NASDAQ : NEWTP ) Quote

Share:

Quote


Last:$24.64
Change Percent: 0.94%
Open:$24.625
Close:$24.41
High:$24.69
Low:$24.625
Volume:1,267
Last Trade Date Time:06/25/2026 12:04:39 pm

Subscribe to Our Newsletter


NEWTP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.64$24.625$24.41$24.69$24.6251,26706-25-2026
$24.41$24.68$25.075$24.7791$24.412,56206-24-2026
$25.075$24.92$24.886$25.1$24.921,98206-23-2026
$24.886$24.825$24.82$24.9$24.8221,60006-22-2026
$24.82$24.8$24.82$24.82$24.84,62106-19-2026
$24.82$24.8$24.8291$24.82$24.83,19106-18-2026
$24.8291$24.74$24.74$24.8343$24.741,20206-17-2026
$24.65$24.65$24.8368$24.65$24.6523006-15-2026
$24.8368$24.51$24.66$24.8368$24.511,20506-12-2026
$24.66$24.66$24.81$24.66$24.6615206-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account