Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.31 |
|---|---|
| Change Percent: | -11.5% |
| Open: | $14.51 |
| Close: | $15.04 |
| High: | $14.51 |
| Low: | $13.24 |
| Volume: | 920,485 |
| Last Trade Date Time: | 06/05/2026 01:37:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.31 | $14.51 | $15.04 | $14.51 | $13.24 | 920,485 | 06-05-2026 |
| $15.04 | $15.5 | $15.77 | $15.56 | $15.04 | 373,234 | 06-04-2026 |
| $15.77 | $15.83 | $15.805 | $16.1999 | $15.41 | 606,627 | 06-03-2026 |
| $15.805 | $16.19 | $15.95 | $16.25 | $15.36 | 689,952 | 06-02-2026 |
| $15.95 | $15.27 | $15.125 | $16.105 | $14.86 | 809,482 | 06-01-2026 |
| $15.125 | $14.9 | $15.13 | $15.53 | $14.76 | 331,755 | 05-29-2026 |
| $15.13 | $14.3 | $14.6 | $15.32 | $14.1001 | 482,396 | 05-28-2026 |
| $14.6 | $14.02 | $14.35 | $14.8 | $13.82 | 474,895 | 05-27-2026 |
| $14.35 | $14.62 | $14.62 | $15.1299 | $14.28 | 563,838 | 05-26-2026 |
| $14.395 | $14.21 | $14.27 | $14.48 | $13.85 | 339,203 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.