Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.39 |
|---|---|
| Change Percent: | -0.76% |
| Open: | $10.55 |
| Close: | $10.47 |
| High: | $10.59 |
| Low: | $10.33 |
| Volume: | 125,106 |
| Last Trade Date Time: | 08/05/2026 01:03:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.39 | $10.55 | $10.47 | $10.59 | $10.33 | 125,106 | 08-05-2026 |
| $10.47 | $10.25 | $10.47 | $10.49 | $10.0663 | 235,799 | 08-04-2026 |
| $10.33 | $10.33 | $10.33 | $10.65 | $10.3 | 230,753 | 08-03-2026 |
| $10.27 | $10.41 | $10.27 | $10.45 | $10.125 | 301,859 | 07-31-2026 |
| $10.43 | $10.56 | $10.43 | $10.56 | $9.6575 | 412,713 | 07-30-2026 |
| $10.585 | $10.46 | $10.585 | $10.705 | $10.32 | 661,031 | 07-29-2026 |
| $10.52 | $10.3 | $10.52 | $10.585 | $9.84 | 465,533 | 07-28-2026 |
| $10.155 | $9.82 | $10.155 | $10.19 | $9.82 | 281,566 | 07-27-2026 |
| $9.88 | $9.83 | $9.88 | $9.94 | $9.67 | 193,889 | 07-24-2026 |
| $9.79 | $9.66 | $9.79 | $9.92 | $9.45 | 327,026 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.