Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.48 |
|---|---|
| Change Percent: | -1.74% |
| Open: | $8.7 |
| Close: | $8.63 |
| High: | $8.79 |
| Low: | $8.4601 |
| Volume: | 850,308 |
| Last Trade Date Time: | 06/05/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.48 | $8.7 | $8.63 | $8.79 | $8.4601 | 850,308 | 06-05-2026 |
| $8.63 | $8.27 | $8.555 | $8.66 | $8.25 | 912,577 | 06-04-2026 |
| $8.555 | $8.36 | $8.52 | $8.685 | $8.2201 | 970,570 | 06-03-2026 |
| $8.52 | $8.32 | $8.49 | $8.565 | $8.28 | 672,333 | 06-02-2026 |
| $8.49 | $8.15 | $7.985 | $8.54 | $8.1 | 1,175,110 | 06-01-2026 |
| $7.985 | $8.02 | $8.105 | $8.04 | $7.855 | 824,875 | 05-29-2026 |
| $8.105 | $8.09 | $8.025 | $8.17 | $7.92 | 970,745 | 05-28-2026 |
| $8.025 | $8.17 | $8.375 | $8.18 | $7.84 | 1,207,461 | 05-27-2026 |
| $8.375 | $8.4 | $8.4 | $8.545 | $8.262 | 1,608,424 | 05-26-2026 |
| $8.3 | $8.46 | $8.76 | $8.53 | $8.2301 | 633,201 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.