MARKET WIRE NEWS
Investor Relations

New Fortress Energy Inc. (NASDAQ : NFE ) Quote

Share:

Quote


Last:$4.24
Change Percent: -1.62%
Open:$4.22
Close:$4.24
High:$4.62
Low:$4.1801
Volume:256,602
Last Trade Date Time:10/09/2026 03:45:35 pm

Subscribe to Our Newsletter


NFE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.24$4.22$4.24$4.62$4.1801256,60210-09-2026
$4.31$4.99$4.31$4.99$4.31459,37010-08-2026
$4.98$5.43$4.98$5.47$4.98432,86110-07-2026
$5.5906$5.9$5.5906$6.09$5.45537,93910-06-2026
$5.81$5.87$5.81$6.0299$5.445849,30710-05-2026
$6.705$5.87$6.705$7.13$5.87715,83110-02-2026
$5.88$6.17$5.88$6.268$5.86199,20410-01-2026
$6.19$6.03$6.19$6.59$5.92315,28009-30-2026
$5.97$6.42$5.97$6.45$5.73390,58909-29-2026
$6.33$6.74$6.33$6.77$6.1274,57409-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account