Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.065 |
|---|---|
| Change Percent: | -0.81% |
| Open: | $30.1801 |
| Close: | $30.31 |
| High: | $30.23 |
| Low: | $30.03 |
| Volume: | 13,235 |
| Last Trade Date Time: | 06/05/2026 01:57:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.065 | $30.1801 | $30.31 | $30.23 | $30.03 | 13,235 | 06-05-2026 |
| $30.31 | $30.34 | $30.3999 | $30.34 | $30.31 | 621 | 06-04-2026 |
| $30.3999 | $30.4 | $30.4 | $30.4099 | $30.3852 | 2,175 | 06-03-2026 |
| $30.4 | $30.5 | $30.4189 | $30.5 | $30.371 | 1,363 | 06-02-2026 |
| $30.4189 | $30.351 | $30.34 | $30.4189 | $30.35 | 3,518 | 06-01-2026 |
| $30.34 | $30.351 | $30.28 | $30.364 | $30.34 | 1,899 | 05-29-2026 |
| $30.28 | $30.28 | $30.245 | $30.28 | $30.28 | 550 | 05-28-2026 |
| $30.245 | $30.24 | $30.23 | $30.265 | $30.2 | 1,455 | 05-27-2026 |
| $30.23 | $30.1 | $30.1443 | $30.23 | $30.1 | 1,010 | 05-26-2026 |
| $30.1443 | $30.11 | $30.1812 | $30.1812 | $30.11 | 1,423 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.