MARKET WIRE NEWS
Investor Relations

Virtus Newfleet Multi-Sector Unconstrained Bond ETF (NYSE : NFLT ) Quote

Share:

Quote


Last:$22.27
Change Percent: 0.13%
Open:$22.25
Close:$22.27
High:$22.27
Low:$22.18
Volume:203,959
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


NFLT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.27$22.25$22.27$22.27$22.18203,95909-25-2026
$22.24$22.32$22.24$22.325$22.2382,11209-24-2026
$22.325$22.45$22.325$22.45$22.301144,13109-23-2026
$22.44$22.505$22.44$22.52$22.42149,82509-22-2026
$22.495$22.54$22.495$22.54$22.42478,30709-21-2026
$22.53$22.55$22.53$22.55$22.556,15209-18-2026
$22.5605$22.52$22.5605$22.62$22.43104,65309-17-2026
$22.47$22.51$22.47$22.57$22.4586,35809-16-2026
$22.5$22.49$22.5$22.5253$22.467776,11109-15-2026
$22.5194$22.52$22.5194$22.5999$22.47125,35009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account